DOLAR

34,0801$% 0.04

EURO

37,7767€% -0.86

STERLİN

44,9047£% -0.12

GRAM ALTIN

2.760,54%0,65

ONS

2.518,00%0,55

BİST100

9.859,33%1,05

BİTCOİN

2064522฿%1.70783

Akşam Vakti a 19:51
İstanbul AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,80
4.942.130,74
0,25
12:53

A

ACSEL ACIPAYAM SELULOZ
107,80
5.024.115,80
0,83
12:53

A

ADEL KALEMCILIK
39,38
26.880.548,84
1,10
12:53

A

ADESE GAYRIMENKUL
1,97
50.704.834,83
0,00
12:53

A

ADGYO ADRA GMYO
31,30
6.010.304,80
0,00
12:50

A

AEFES ANADOLU EFES
207,80
379.430.029,10
2,53
12:53

A

AFYON CIMENTO
15,23
47.971.006,52
0,33
12:53

A

AGESA HAYAT EMEKLILIK
117,90
20.089.763,80
1,38
12:53

A

AGHOL ANADOLU GRUBU HOLDING
326,50
60.373.535,50
1,14
12:53

A

AGROT ECH TEKNOLOJI
12,27
187.036.199,79
0,82
12:53

A

AGYO ATAKULE GMYO
8,29
12.154.540,12
0,48
12:49

A

AHGAZ AHLATCI DOGALGAZ
19,70
27.513.023,17
0,10
12:53

A

AHSGY AHES GMYO
20,24
34.778.991,76
1,46
12:53

A

AKBNK AKBANK
55,00
1.675.232.186,40
0,27
12:53

A

AKCNS AKCANSA
158,80
49.854.865,60
2,28
12:53

A

AKENR AK ENERJI
11,98
57.833.080,97
0,99
12:53

A

AKFGY AKFEN GMYO
2,12
40.184.383,59
0,93
12:53

A

AKFYE AKFEN YEN. ENERJI
18,50
89.484.593,23
2,49
12:53

A

AKGRT AKSIGORTA
5,79
30.590.909,88
0,86
12:53

A

AKMGY AKMERKEZ GMYO
216,00
2.248.596,40
1,46
12:53

A

AKSA
8,87
48.312.333,82
0,23
12:53

A

AKSEN AKSA ENERJI
33,96
71.920.532,22
0,77
12:53

A

AKSGY AKIS GMYO
6,83
10.126.860,96
0,89
12:53

A

AKSUE AKSU ENERJI
11,50
1.593.667,00
0,09
12:53

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
28.927.240,25
2,82
12:53

A

ALARK O HOLDING
93,55
126.573.848,35
0,16
12:53

A

ALBRK ALBARAKA TURK
5,68
25.606.078,89
0,71
12:53

A

ALCAR ALARKO CARRIER
1.006,00
28.328.882,00
2,24
12:52

A

ALCTL ALCATEL LUCENT TELETAS
123,50
19.471.811,70
0,80
12:53

A

ALFAS ALFA SOLAR ENERJI
55,50
172.598.892,10
2,68
12:53

A

ALGYO ALARKO GMYO
19,13
19.533.690,56
0,42
12:53

A

ALKA ALKIM KAGIT
26,74
17.696.096,74
3,24
12:53

A

ALKIM KIMYA
32,34
18.141.724,92
0,87
12:53

A

ALKLC ALTINKILIC GIDA VE SUT
27,24
49.098.401,94
1,49
12:53

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,57
18.643.506,28
2,57
12:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,63
437.388.653,74
1,97
12:53

A

ALTNY ALTINAY SAVUNMA
88,70
151.065.309,10
0,89
12:53

A

ALVES KABLO
32,54
72.094.595,38
0,62
12:53

A

ANELE ANEL ELEKTRIK
14,33
17.831.261,65
3,92
12:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,68
24.990.377,23
0,22
12:53

A

ANHYT ANADOLU HAYAT EMEK.
86,80
55.923.980,45
2,25
12:53

A

ANSGR ANADOLU SIGORTA
85,60
75.833.546,35
1,61
12:53

A

ARASE DOGU ARAS ENERJI
51,00
53.188.716,20
2,02
12:53

A

ARCLK ARCELIK
138,80
85.300.452,20
0,22
12:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,40
36.245.611,98
0,00
12:53

A

ARENA BILGISAYAR
27,24
3.743.271,50
1,09
12:53

A

ARSAN TEKSTIL
21,98
5.609.340,42
0,37
12:53

A

ARTMS ARTEMIS HALI
34,68
33.032.831,92
1,37
12:53

A

ARZUM EV ALETLERI
42,78
10.207.884,80
0,14
12:53

A

ASELS AN
66,65
680.463.329,90
1,55
12:53

A

ASGYO ASCE GMYO
11,78
19.470.760,30
1,38
12:53

A

ASTOR ENERJI
95,70
686.417.892,75
0,84
12:53

A

ASUZU ANADOLU ISUZU
66,85
32.222.862,65
0,83
12:53

A

ATAGY ATA GMYO
11,59
2.404.288,20
0,00
12:53

A

ATAKP ATAKEY PATATES
48,08
4.200.955,34
0,46
12:54

A

ATATP ATP YAZILIM
102,30
21.506.034,10
0,39
12:53

A

ATEKS AKIN TEKSTIL
178,00
10.003.307,60
2,36
12:53

A

ATLAS YAT. ORT.
6,01
1.868.882,98
2,44
12:43

A

ATSYH ATLANTIS YATIRIM HOLDING
41,50
161.310,50
1,77
09:55

A

AVGYO AVRASYA GMYO
10,21
10.334.751,62
2,95
12:53

A

AVHOL AVRUPA YATIRIM HOLDING
43,54
53.706.680,98
0,23
12:53

A

AVOD A.V.O.D GIDA VE TARIM
2,79
6.741.469,35
1,09
12:53

A

AVPGY AVRUPAKENT GMYO
55,80
218.765.324,60
3,43
12:53

A

AVTUR AVRASYA PETROL VE TUR.
11,27
3.141.047,06
0,09
12:52

A

AYCES ALTINYUNUS CESME
521,00
68.001.463,00
3,99
12:53

A

AYDEM ENERJI
25,70
22.469.690,44
0,31
12:53

A

AYEN ENERJI
32,34
67.067.618,48
5,48
12:53

A

AYES CELIK HASIR VE CIT
9,45
92.959,65
0,53
09:55

A

AYGAZ
170,90
62.604.204,10
1,12
12:53

A

AZTEK TEKNOLOJI
47,66
33.618.770,64
0,25
12:53

B

BAGFS BAGFAS
21,10
12.139.331,26
2,41
12:53

B

BAHKM BAHADIR KIMYA
42,06
31.772.783,66
0,33
12:53

B

BAKAB BAK AMBALAJ
40,02
10.431.069,50
3,29
12:53

B

BALAT ACILAR ACILIK
45,82
519.644,62
0,00
09:55

B

BANVT BANVIT
345,75
80.588.453,50
1,78
12:53

B

BARMA BAREM AMBALAJ
16,91
9.490.702,80
0,48
12:53

B

BASCM BASTAS BASKENT CIMENTO
12,00
54.900,00
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,84
13.714.101,46
1,53
12:53

B

BAYRK BAYRAK TABAN SANAYI
17,79
40.724.639,03
1,66
12:53

B

BEGYO BATI EGE GMYO
4,00
123.338.345,68
1,52
12:53

B

BERA HOLDING
14,24
57.902.763,12
0,64
12:53

B

BEYAZ FILO
27,06
16.252.199,16
1,20
12:53

B

BFREN BOSCH FREN SISTEMLERI
756,00
23.354.194,50
0,33
12:53

B

BIENY BIEN YAPI URUNLERI
31,96
11.161.864,58
0,82
12:53

B

BIGCH BUYUK SEFLER EFS
29,10
3.915.580,94
1,22
12:53

B

BIMAS BIM MAGAZALAR
459,25
893.317.746,50
1,45
12:53

B

BINBN BIN ULASIM TEKNOLOJILERI
101,10
20.049.365,50
0,49
12:53

B

BINHO 1000 YATIRIMLAR HOL.
287,75
56.312.868,75
1,12
12:53

B

BIOEN BIOTREND CEVRE VE ENERJI
18,40
57.205.250,74
0,49
12:52

B

BIZIM MAGAZALARI
28,06
4.654.332,84
0,28
12:52

B

BJKAS BESIKTAS FUTBOL YAT.
4,40
82.976.501,94
2,09
12:53

B

BLCYT BILICI YATIRIM
18,12
2.948.979,52
1,20
12:53

B

BMSCH BMS CELIK HASIR
31,74
15.107.124,26
0,56
12:53

B

BMSTL BMS BIRLESIK METAL
54,25
18.789.556,85
0,28
12:52

B

BNTAS BANTAS AMBALAJ
10,70
24.641.619,16
1,20
12:53

B

BOBET BOGAZICI BETON SANAYI
20,66
29.918.777,82
1,47
12:53

B

BORLS BORLEASE OTOMOTIV
48,08
15.055.587,26
1,82
12:53

B

BORSK BOR SEKER
22,86
28.539.523,64
1,24
12:53

B

BOSSA
6,33
14.795.500,20
0,31
12:53

B

BRISA
94,60
24.832.673,50
2,88
12:53

B

BRKO BIRKO MENSUCAT
8,30
1.252.494,90
1,07
09:55

B

BRKSN BERKOSAN YALITIM
23,58
8.628.274,38
0,76
12:52

B

BRKVY BIRIKIM VARLIK YONETIM
47,80
14.566.749,34
0,21
12:53

B

BRLSM BIRLESIM MUHENDISLIK
15,86
16.602.456,93
0,06
12:53

B

BRMEN BIRLIK MENSUCAT
6,89
925.616,38
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
464,25
175.333.772,25
0,49
12:53

B

BRYAT BORUSAN YAT. PAZ.
1.973,00
61.540.566,00
0,56
12:53

B

BSOKE BATISOKE CIMENTO
50,70
22.136.161,88
1,60
12:53

B

BTCIM BATI CIMENTO
137,20
25.349.096,80
0,22
12:51

B

BUCIM BURSA CIMENTO
6,97
14.108.273,42
0,43
12:53

B

BURCE LIK
203,20
22.855.087,80
1,20
12:53

B

BURVA BURCELIK VANA
128,50
11.329.362,70
1,50
12:52

B

BVSAN BULBULOGLU VINC
92,40
38.067.651,55
1,71
12:53

B

BYDNR BAYDONER RESTORANLARI
20,96
1.954.967,10
0,00
12:53

C

CANTE CAN2 TERMIK
1,55
58.914.558,50
0,00
12:53

C

CASA EMTIA PETROL
78,50
149.778,00
1,13
09:55

C

CATES ELEKTRIK
37,22
13.744.257,10
0,05
12:53

C

CCOLA COCA COLA ICECEK
48,70
240.995.393,52
1,66
12:53

C

CELHA CELIK HALAT
23,42
4.995.614,18
0,09
12:53

C

CEMAS DOKUM
3,24
33.491.791,38
0,62
12:53

C

CEMTS CEMTAS
8,53
14.761.932,44
0,47
12:53

C

CEMZY CEM ZEYTIN
9,86
66.840.328,51
0,92
12:53

C

CEOEM CEO EVENT MEDYA
36,62
133.272.934,38
9,98
12:53

C

CIMSA
38,60
175.522.076,40
0,05
12:53

C

CLEBI CELEBI
2.107,00
78.017.450,00
1,59
12:53

C

CMBTN CIMBETON
2.575,00
263.159.212,50
6,76
12:53

C

CMENT CIMENTAS
386,75
164.368,75
0,00
09:55

C

CONSE CONSUS ENERJI
2,59
6.192.699,93
0,00
12:53

C

COSMO S YAT. HOLDING
123,40
15.179.660,20
2,83
12:53

C

CRDFA CREDITWEST FAKTORING
6,06
10.524.031,50
0,66
12:53

C

CRFSA CARREFOURSA
100,10
21.737.335,65
0,50
12:53

C

CUSAN CUHADAROGLU METAL
20,44
3.957.565,68
0,29
12:50

C

CVKMD CVK MADEN
297,50
76.342.376,00
0,34
12:53

C

CWENE CW ENERJI
191,40
138.539.483,80
1,97
12:53

D

DAGHL DAGI YATIRIM HOLDING
16,71
4.215.021,37
0,78
12:52

D

DAGI GIYIM
12,95
4.634.123,57
0,70
12:47

D

DAPGM DAP GAYRIMENKUL
5,47
52.395.988,72
1,30
12:53

D

DARDL DARDANEL
5,10
8.659.579,38
0,20
12:53

D

DCTTR DCT TRADING DIS TICARET
24,06
12.129.523,14
1,09
12:52

D

DENGE HOLDING
2,93
22.366.280,70
0,34
12:53

D

DERHL DERLUKS YATIRIM HOLDING
12,91
75.314.795,59
0,08
12:53

D

DERIM OD
31,88
6.554.682,06
1,79
12:52

D

DESA DERI
21,20
6.944.310,68
0,47
12:53

D

DESPC DESPEC BILGISAYAR
50,40
6.354.076,34
0,30
12:53

D

DEVA HOLDING
69,60
17.219.611,60
0,58
12:53

D

DGATE DATAGATE BILGISAYAR
43,38
7.097.625,48
2,30
12:53

D

DGGYO DOGUS GMYO
41,54
3.624.618,44
0,14
12:52

D

DGNMO DOGANLAR MOBILYA
9,27
13.431.481,48
1,31
12:53

D

DIRIT EKS DIRILIS TEKSTIL
21,28
1.237.793,76
3,20
09:55

D

DITAS DOGAN
15,67
8.384.416,53
1,10
12:51

D

DMRGD DMR UNLU MAMULLER
11,33
10.306.317,74
1,52
12:53

D

DMSAS DEMISAS DOKUM
6,65
149.426.350,04
7,38
12:53

D

DNISI DINAMIK ISI MAKINA YALITIM
25,36
55.047.093,40
0,16
12:53

D

DOAS DOGUS OTOMOTIV
207,40
113.125.549,70
0,10
12:53

D

DOBUR DOGAN BURDA
175,50
4.242.009,10
0,40
12:52

D

DOCO DO-CO
5.865,00
46.809.252,50
1,68
12:53

D

DOFER YAPI MALZEMELERI
33,34
15.575.466,84
0,12
12:53

D

DOGUB DOGUSAN
22,38
16.954.188,58
3,32
12:53

D

DOHOL DOGAN HOLDING
13,57
167.030.006,74
1,38
12:53

D

DOKTA S DOKUMCULUK
23,32
1.829.957,46
0,77
12:53

D

DURDO DURAN DOGAN BASIM
18,46
767.659,10
0,05
09:55

D

DURKN DURUKAN SEKERLEME
13,24
48.000.093,81
1,77
12:53

D

DYOBY DYO BOYA
20,86
41.301.113,33
6,70
12:53

D

DZGYO DENIZ GMYO
10,04
7.944.001,14
0,40
12:53

E

EBEBK EBEBEK MAGAZACILIK
49,20
36.338.740,90
2,71
12:53

E

ECILC ECZACIBASI ILAC
42,62
55.233.044,52
0,23
12:53

E

ECZYT ECZACIBASI YATIRIM
197,30
17.097.405,00
0,25
12:53

E

EDATA E-DATA TEKNOLOJI
13,83
8.911.921,98
0,22
12:53

E

EDIP GAYRIMENKUL
25,24
34.825.409,26
1,69
12:53

E

EFORC EFOR CAY SANAYI
39,94
37.326.582,74
1,63
12:52

E

EGEEN EGE ENDUSTRI
11.150,00
114.639.047,50
1,25
12:52

E

EGEPO NASMED L
23,82
35.938.712,30
5,68
12:53

E

EGGUB EGE GUBRE
58,35
19.153.035,20
1,10
12:53

E

EGPRO EGE PROFIL
156,40
8.360.858,60
0,51
12:53

E

EGSER EGE SERAMIK
3,57
4.727.756,65
0,56
12:53

E

EKGYO EMLAK KONUT GMYO
11,75
945.364.722,15
0,26
12:53

E

EKIZ KIMYA
57,60
199.526,40
0,00
09:55

E

EKOS TEKNOLOJI
26,46
29.156.572,44
0,23
12:53

E

EKSUN GIDA
5,64
14.469.203,04
1,08
12:53

E

ELITE NATUREL ORGANIK GIDA
35,20
29.259.341,88
0,98
12:53

E

EMKEL EMEK ELEKTRIK
14,73
20.826.994,82
0,75
12:53

E

EMNIS EMINIS AMBALAJ
232,10
291.053,40
0,09
09:55

E

ENERY A ENERJI
274,50
53.154.645,25
0,55
12:53

E

ENJSA ENERJISA ENERJI
59,25
150.865.652,65
1,80
12:53

E

ENKAI ENKA INSAAT
52,40
328.176.740,15
2,51
12:53

E

ENSRI ENSARI DERI
18,75
5.679.113,67
0,42
12:53

E

ENTRA IC ENTERRA YEN. ENERJI
8,08
58.978.864,01
0,25
12:53

E

EPLAS EGT
5,17
5.884.105,81
0,39
12:53

E

ERBOS AN
190,40
9.220.653,10
0,16
12:53

E

ERCB ERCIYAS CELIK BORU
96,15
40.563.766,25
1,53
12:53

E

EREGL I DEMIR CELIK
50,55
1.625.374.724,68
0,50
12:53

E

ERSU GIDA
17,93
8.183.011,49
0,22
12:53

E

ESCAR FILO
371,75
9.582.081,50
2,94
12:53

E

ESCOM ESCORT TEKNOLOJI
55,95
32.629.505,60
0,90
12:53

E

ESEN BOGA ELEKTRIK
20,72
25.835.991,20
2,37
12:53

E

ETILR ETILER GIDA
40,64
134.334.529,20
6,89
12:54

E

ETYAT EURO TREND YAT. ORT.
11,10
2.026.685,92
1,09
12:47

E

EUHOL EURO YATIRIM HOLDING
7,97
1.556.493,18
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,78
1.097.397,49
0,17
12:53

E

EUPWR EUROPOWER ENERJI
36,20
407.284.414,70
3,43
12:53

E

EUREN EUROPEN ENDUSTRI
11,38
37.439.847,87
0,09
12:53

E

EUYO EURO YAT. ORT.
10,23
4.912.939,51
3,22
12:53

E

EYGYO EYG GMYO
7,62
12.678.511,34
1,04
12:53

F

FADE GIDA
15,40
11.285.071,91
1,18
12:53

F

FENER BAHCE FUTBOL
111,60
360.681.738,50
6,29
12:53

F

FLAP KONGRE TOPLANTI HIZ.
9,30
21.355.103,59
0,43
12:53

F

FMIZP F-M IZMIT PISTON
313,00
22.868.615,25
0,72
12:54

F

FONET BILGI TEKNOLOJILERI
18,16
56.880.784,88
1,20
12:53

F

FORMT FORMET METAL VE CAM
6,19
118.208.379,08
0,98
12:53

F

FORTE BILGI ILETISIM
50,40
54.351.069,65
4,30
12:53

F

FRIGO PAK GIDA
8,73
15.094.074,35
0,34
12:53

F

FROTO FORD OTOSAN
1.098,00
655.023.075,00
1,95
12:53

F

FZLGY FUZUL GMYO
17,96
35.152.261,98
0,06
12:53

G

GARAN TI BANKASI
114,10
936.134.961,10
0,97
12:53

G

GARFA GARANTI FAKTORING
19,76
5.521.541,48
0,87
12:53

G

GEDIK Y. MEN. DEG.
7,24
1.096.215,97
0,28
12:52

G

GEDZA GEDIZ AMBALAJ
19,38
5.374.685,85
1,17
12:52

G

GENIL GEN ILAC
98,30
68.720.295,30
1,21
12:53

G

GENTS GENTAS
7,64
4.427.021,16
0,65
12:51

G

GEREL GERSAN ELEKTRIK
10,13
26.087.134,84
0,50
12:53

G

GESAN GIRISIM ELEKTRIK SANAYI
52,45
321.330.847,50
2,84
12:53

G

GIPTA OFIS KIRTASIYE
28,04
10.609.245,22
0,57
12:53

G

GLBMD GLOBAL MEN. DEG.
11,89
32.068.703,79
8,58
12:53

G

GLCVY GELECEK VARLIK YONETIMI
46,52
13.319.446,82
1,82
12:53

G

GLRYH GULER YAT. HOLDING
11,60
14.726.777,87
0,26
12:53

G

GLYHO GLOBAL YAT. HOLDING
15,95
49.395.499,89
2,92
12:53

G

GMTAS GIMAT MAGAZACILIK
9,26
4.552.102,10
0,54
12:53

G

GOKNR GOKNUR GIDA
25,94
65.424.990,86
0,15
12:53

G

GOLTS GOLTAS CIMENTO
416,75
72.350.157,50
0,66
12:53

G

GOODY GOOD-YEAR
16,11
8.728.313,09
0,43
12:53

G

GOZDE GIRISIM
25,88
19.000.922,82
0,08
12:49

G

GRNYO GARANTI YAT. ORT.
9,59
1.030.259,05
0,62
12:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
160,10
90.473.288,70
2,73
12:53

G

GRTHO GRAINTURK HOLDING
117,30
12.251.506,20
0,09
12:52

G

GSDDE GSD DENIZCILIK
7,99
5.471.849,05
1,14
12:51

G

GSDHO GSD HOLDING
3,91
39.610.423,35
0,00
12:53

G

GSRAY GALATASARAY SPORTIF
7,08
165.294.143,03
2,02
12:53

G

GUBRF GUBRE FABRIK.
208,80
412.975.395,60
0,19
12:53

G

GUNDG GUNDOGDU GIDA
48,16
15.784.863,66
0,38
12:53

G

GWIND GALATA WIND ENERJI
25,00
30.845.894,76
0,56
12:53

G

GZNMI GEZINOMI SEYAHAT
54,30
8.419.459,65
1,81
12:53

H

HALKB T. HALK BANKASI
15,85
228.651.929,93
0,25
12:53

H

HATEK HATAY TEKSTIL
11,28
26.286.092,45
1,17
12:53

H

HATSN HATSAN GEMI
44,84
32.668.855,86
1,84
12:53

H

HDFGS HEDEF GIRISIM
1,46
9.405.366,22
1,39
12:52

H

HEDEF HOLDING
3,05
1.381.954,14
0,33
12:53

H

HEKTS HEKTAS
3,42
209.902.444,31
0,87
12:54

H

HKTM HIDROPAR HAREKET KONTROL
16,09
12.437.730,28
0,88
12:53

H

HLGYO HALK GMYO
2,47
33.751.660,33
0,00
12:53

H

HOROZ LOJISTIK
57,05
69.693.370,60
1,33
12:53

H

HRKET HAREKET PROJE TASIMACILIGI
69,80
86.208.207,95
0,07
12:53

H

HTTBT HITIT BILGISAYAR
82,60
14.144.209,80
1,60
12:53

H

HUBVC HUB GIRISIM
8,89
24.940.787,98
4,59
12:53

H

HUNER HUN YENILENEBILIR ENERJI
3,23
8.054.369,17
0,00
12:53

H

HURGZ HURRIYET GZT.
4,11
5.699.269,91
0,96
12:51

I

ICBCT ICBC TURKEY BANK
14,00
5.014.882,26
0,57
12:53

I

ICUGS ICU GIRISIM
25,60
5.311.391,66
0,39
12:53

I

IDGYO IDEALIST GMYO
2,67
3.658.249,22
0,74
12:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,13
67.920.144,71
0,76
12:53

I

IHAAS IHLAS HABER AJANSI
18,66
10.576.156,82
0,00
12:52

I

IHEVA IHLAS EV ALETLERI
2,29
14.230.815,63
1,33
12:53

I

IHGZT IHLAS GAZETECILIK
1,35
14.607.852,73
2,27
12:53

I

IHLAS HOLDING
1,83
328.923.548,86
2,81
12:53

I

IHLGM IHLAS GAYRIMENKUL
1,47
91.078.860,35
1,38
12:53

I

IHYAY IHLAS YAYIN HOLDING
4,67
4.313.840,73
0,00
12:52

I

IMASM IMAS MAKINA
3,07
263.252.159,22
4,78
12:53

I

INDES INDEKS BILGISAYAR
6,81
36.116.957,44
2,99
12:53

I

INFO YATIRIM
8,62
3.977.918,37
0,23
12:53

I

INGRM INGRAM BILISIM
448,50
6.396.778,25
0,72
12:53

I

INTEK INNOSA TEKNOLOJI
493,75
640.393,75
0,00
09:55

I

INTEM A
230,50
9.022.393,80
0,69
12:53

I

INVEO YATIRIM HOLDING
7,41
7.214.105,39
0,95
12:53

I

INVES TCO HOLDING
315,00
1.112.299,75
0,47
12:53

I

IPEKE IPEK DOGAL ENERJI
37,18
66.653.772,38
0,75
12:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
111,00
86.469,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,79
1.951.489.064,35
0,55
12:53

I

ISDMR ISKENDERUN DEMIR CELIK
36,96
47.357.280,84
0,76
12:53

I

ISFIN IS FIN.KIR.
11,13
30.234.122,05
0,71
12:52

I

ISGSY IS GIRISIM
33,26
67.062.844,74
2,29
12:53

I

ISGYO IS GMYO
19,31
99.674.402,21
0,26
12:53

I

ISKPL ISIK PLASTIK
17,40
22.773.853,00
1,75
12:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,46
73.213.554,00
1,68
12:53

I

ISSEN ISBIR SENTETIK DOKUMA
9,08
10.045.160,33
0,98
12:53

I

ISYAT IS YAT. ORT.
8,74
8.833.750,42
0,79
12:53

I

IZENR IZDEMIR ENERJI
20,14
20.796.770,06
0,70
12:53

I

IZFAS IZMIR FIRCA
64,00
62.067.578,25
1,99
12:53

I

IZINV IZ YATIRIM HOLDING
45,80
3.421.720,48
0,48
12:51

I

IZMDC IZMIR DEMIR CELIK
5,33
9.798.163,66
0,38
12:53

J

JANTS A JANT SANAYI
26,90
37.937.177,56
0,07
12:53

K

KAPLM KAPLAMIN
201,90
17.890.428,20
1,99
12:53

K

KAREL ELEKTRONIK
9,23
40.590.682,35
1,81
12:53

K

KARSN KARSAN OTOMOTIV
13,04
118.161.788,34
1,44
12:53

K

KARTN KARTONSAN
86,25
7.470.103,45
0,23
12:53

K

KARYE KARTAL YEN. ENERJI
29,00
49.710.944,12
2,62
12:53

K

KATMR KATMERCILER EKIPMAN
2,09
56.451.294,35
1,95
12:53

K

KAYSE RI SEKER FABRIKASI
19,21
20.929.468,69
0,73
12:53

K

KBORU KUZEY BORU
87,00
167.826.281,25
4,00
12:53

K

KCAER KOCAER CELIK
37,84
49.201.933,54
0,85
12:53

K

KCHOL KOC HOLDING
185,00
909.829.738,80
0,38
12:53

K

KENT GIDA
867,00
588.693,00
6,91
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,01
2.392.064,82
8,22
09:55

K

KERVT KEREVITAS GIDA
13,50
13.151.418,08
0,66
12:53

K

KFEIN KAFEIN YAZILIM
88,75
25.151.737,85
0,06
12:53

K

KGYO KORAY GMYO
44,68
7.588.109,62
3,91
12:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,72
13.104.485,53
1,78
12:53

K

KLGYO KILER GMYO
4,39
30.729.653,44
0,23
12:53

K

KLKIM KALEKIM KIMYEVI MADDELER
34,38
46.255.436,54
0,23
12:53

K

KLMSN KLIMASAN KLIMA
24,96
3.876.652,10
0,16
12:53

K

KLNMA T. KALKINMA BANK.
14,88
150.496,32
0,00
09:55

K

KLRHO KILER HOLDING
28,70
2.385.004,22
0,35
12:50

K

KLSER KALESERAMIK
33,66
17.452.207,28
0,12
12:53

K

KLSYN KOLEKSIYON MOBILYA
5,36
5.583.764,34
0,74
12:53

K

KMPUR KIMTEKS POLIURETAN
18,21
26.054.053,18
1,57
12:53

K

KNFRT KONFRUT GIDA
10,67
7.728.403,23
1,23
12:53

K

KOCMT KOC METALURJI
15,23
40.323.946,06
0,20
12:53

K

KONKA KONYA KAGIT
39,60
6.157.575,36
0,70
12:53

K

KONTR OLMATIK TEKNOLOJI
50,05
342.847.467,77
0,10
12:53

K

KONYA CIMENTO
6.760,00
86.436.652,50
1,88
12:53

K

KOPOL KOZA POLYESTER
30,98
8.678.528,38
0,13
12:53

K

KORDS A TEKNIK TEKSTIL
71,65
21.372.285,90
0,99
12:53

K

KOTON MAGAZACILIK
19,26
44.244.519,55
1,58
12:53

K

KOZAA KOZA MADENCILIK
64,50
117.803.709,10
0,39
12:53

K

KOZAL KOZA ALTIN
19,91
557.330.426,56
1,04
12:53

K

KRDMA KARDEMIR (A)
22,82
97.331.420,94
9,19
12:53

K

KRDMB KARDEMIR (B)
20,38
86.764.668,01
7,26
12:53

K

KRDMD KARDEMIR (D)
26,38
1.488.100.671,86
2,17
12:54

K

KRGYO KORFEZ GMYO
37,20
19.309.508,38
0,49
12:53

K

KRONT KRON TEKNOLOJI
22,56
6.166.508,70
0,36
12:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,13
3.789.667,39
0,00
12:53

K

KRSTL KRISTAL KOLA
5,88
17.880.456,31
0,68
12:53

K

KRTEK KARSU TEKSTIL
29,82
7.710.128,38
0,67
12:53

K

KRVGD KERVAN GIDA
2,21
4.537.758,21
0,45
12:53

K

KSTUR KUSTUR KUSADASI TURIZM
3.667,50
832.522,50
9,97
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
57,45
216.986.417,00
1,86
12:53

K

KTSKR KUTAHYA SEKER FABRIKASI
63,95
15.959.855,75
0,63
12:53

K

KUTPO KUTAHYA PORSELEN
73,45
20.278.101,50
0,94
12:53

K

KUVVA GIDA
44,80
722.220,80
4,19
09:55

K

KUYAS YATIRIM
68,90
21.580.735,95
1,01
12:53

K

KZBGY KIZILBUK GYO
29,22
29.053.667,54
0,20
12:53

K

KZGYO KUZUGRUP GMYO
24,12
28.348.742,32
2,19
12:53

L

LIDER LDR TURIZM
121,30
6.480.443,80
0,41
12:53

L

LIDFA LIDER FAKTORING
3,01
10.351.088,07
0,00
12:53

L

LILAK LILA KAGIT
27,20
51.441.892,88
0,95
12:53

L

LINK BILGISAYAR
507,00
9.973.237,50
0,30
12:52

L

LKMNH LOKMAN HEKIM SAGLIK
16,73
7.871.542,59
1,59
12:53

L

LMKDC LIMAK DOGU ANADOLU
25,70
60.554.125,36
0,63
12:53

L

LOGO YAZILIM
113,10
16.002.802,50
2,84
12:52

L

LRSHO LORAS HOLDING
2,10
23.055.910,45
0,48
12:53

L

LUKSK LUKS KADIFE
88,80
12.845.671,70
1,55
12:53

L

LYDHO LYDIA HOLDING
85,60
11.203.588,65
1,61
12:53

L

LYDYE LYDIA YESIL ENERJI
8.977,50
6.375.542,50
1,18
12:50

M

MAALT MARMARIS ALTINYUNUS
901,00
49.948.300,50
2,50
12:53

M

MACKO LIK INTERNET HIZMETLERI
90,10
10.244.847,85
0,06
12:53

M

MAGEN MARGUN ENERJI
19,68
22.008.706,09
1,06
12:51

M

MAKIM MAKINE
26,78
27.725.739,48
1,52
12:53

M

MAKTK MAKINA TAKIM
6,01
10.246.408,74
0,84
12:53

M

MANAS ENERJI YONETIMI
16,49
19.456.006,89
0,67
12:53

M

MARBL TUREKS TURUNC MADENCILIK
12,48
16.064.149,24
1,38
12:53

M

MARKA YATIRIM HOLDING
62,55
7.567.983,80
0,00
12:53

M

MARTI OTEL
3,52
93.854.044,38
5,38
12:53

M

MAVI GIYIM
78,35
80.161.758,90
0,89
12:53

M

MEDTR MEDITERA TIBBI MALZEME
50,70
4.148.624,90
0,98
12:51

M

MEGAP MEGA POLIETILEN
2,52
341.845,56
0,80
09:55

M

MEGMT MEGA METAL
31,82
30.308.557,34
0,25
12:53

M

MEKAG MEKA GLOBAL MAKINE
42,44
8.174.224,30
0,86
12:53

M

MEPET METRO PETROL VE TESISLERI
9,32
3.790.517,67
0,11
12:52

M

MERCN MERCAN KIMYA
13,49
14.297.667,40
0,60
12:53

M

MERIT TURIZM
196,20
26.849.765,80
0,30
12:53

M

MERKO GIDA
17,41
15.562.100,83
1,63
12:53

M

METRO HOLDING
2,32
6.023.694,97
0,43
12:53

M

METUR METEMTUR YATIRIM
14,80
14.573.243,20
1,73
12:53

M

MGROS MIGROS TICARET
462,25
244.183.740,75
1,60
12:53

M

MHRGY MHR GMYO
4,77
14.175.493,45
1,06
12:53

M

MIATK MIA TEKNOLOJI
44,82
222.048.766,32
0,09
12:53

M

MMCAS MMC SAN. VE TIC. YAT.
17,82
928.119,06
9,95
09:55

M

MNDRS MENDERES TEKSTIL
11,50
18.254.753,43
0,61
12:53

M

MNDTR MONDI TURKEY
5,52
5.960.424,93
0,18
12:53

M

MOBTL MOBILTEL ILETISIM
4,14
9.270.508,57
0,24
12:53

M

MOGAN ENERJI
10,14
30.177.026,15
0,69
12:53

M

MPARK MLP SAGLIK
359,00
74.716.565,00
1,91
12:53

M

MRGYO MARTI GMYO
4,65
41.328.350,51
1,06
12:53

M

MRSHL MARSHALL
1.666,00
181.831.998,00
6,32
12:53

M

MSGYO MISTRAL GMYO
14,88
7.373.679,76
0,07
12:53

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,00
15.623.883,72
1,34
12:53

M

MTRYO METRO YAT. ORT.
7,08
932.199,82
0,98
12:53

M

MZHLD MAZHAR ZORLU HOLDING
6,76
3.509.305,78
0,30
12:51

N

NATEN NATUREL ENERJI
53,85
27.654.782,15
0,46
12:53

N

NETAS TELEKOM.
70,25
23.763.817,85
0,93
12:53

N

NIBAS NIGBAS NIGDE BETON
19,55
44.932.978,25
0,72
12:53

N

NTGAZ NATURELGAZ
4,93
35.013.695,17
0,60
12:53

N

NTHOL NET HOLDING
46,04
36.844.781,76
0,35
12:54

N

NUGYO NUROL GMYO
8,00
9.334.772,74
0,76
12:53

N

NUHCM NUH CIMENTO
284,00
19.525.896,50
2,34
12:53

O

OBAMS OBA MAKARNACILIK
38,62
72.224.496,52
0,36
12:53

O

OBASE BILGISAYAR
31,86
10.012.114,44
1,34
12:53

O

ODAS ELEKTRIK
6,46
99.213.379,67
0,94
12:53

O

ODINE TEKNOLOJI
104,90
170.666.076,50
4,38
12:53

O

OFSYM OFIS YEM GIDA
37,34
9.524.496,04
1,30
12:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
98,20
25.738.163,65
0,20
12:53

O

ONRYT ONUR TEKNOLOJI
74,35
46.723.758,10
0,00
12:53

O

ORCAY ORTAKOY CAY SANAYI
9,40
45.956.875,84
4,44
12:53

O

ORGE ENERJI ELEKTRIK
79,40
33.876.115,45
1,08
12:53

O

ORMA N MAHSULLERI
207,00
506.529,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,97
26.313.930,86
0,90
12:53

O

OSTIM ENDUSTRIYEL YAT
7,30
10.050.837,76
0,41
12:53

O

OTKAR OTOKAR
450,75
58.493.874,25
1,53
12:53

O

OTTO HOLDING
460,00
550.620,00
0,88
09:55

O

OYAKC OYAK CIMENTO
64,50
90.033.384,40
2,14
12:53

O

OYAYO OYAK YAT. ORT.
26,52
6.559.581,98
0,45
12:53

O

OYLUM SINAI YATIRIMLAR
8,24
4.820.112,24
0,61
12:52

O

OYYAT OYAK YATIRIM MENKUL
37,94
2.474.586,08
0,21
12:51

O

OZATD OZATA DENIZCILIK
84,95
233.720.482,05
5,20
12:53

O

OZGYO OZDERICI GMYO
5,58
14.319.758,53
2,76
12:52

O

OZKGY OZAK GMYO
11,79
45.438.486,85
0,67
12:53

O

OZRDN OZERDEN AMBALAJ
7,97
2.595.824,66
0,25
12:53

O

OZSUB OZSU BALIK
29,98
11.619.108,24
0,07
12:53

O

OZYSR OZYASAR TEL
25,28
13.592.774,70
0,86
12:53

P

PAGYO PANORA GMYO
64,55
9.086.761,25
1,30
12:52

P

PAMEL ELEKTRIK
94,55
6.054.852,00
0,21
12:53

P

PAPIL ON SAVUNMA
62,80
33.234.015,85
0,48
12:53

P

PARSN PARSAN
82,25
12.684.985,80
1,32
12:53

P

PASEU PASIFIK EURASIA LOJISTIK
24,78
49.668.214,46
1,89
12:53

P

PATEK PASIFIK TEKNOLOJI
93,45
253.517.552,40
4,12
12:53

P

PCILT PC ILETISIM MEDYA
20,70
26.910.433,06
0,49
12:52

P

PEHOL PERA YATIRIM HOLDING
1,75
110.175.681,30
1,13
12:53

P

PEKGY PEKER GMYO
4,36
35.616.842,38
0,46
12:53

P

PENGD PENGUEN GIDA
6,35
6.625.170,88
1,28
12:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,97
18.963.616,19
0,20
12:53

P

PETKM PETKIM
18,23
397.323.962,76
1,35
12:53

P

PETUN PINAR ET VE UN
10,79
7.479.859,61
0,09
12:52

P

PGSUS PEGASUS
238,60
1.165.299.343,90
1,32
12:53

P

PINSU PINAR SU
6,57
2.441.436,37
1,05
12:53

P

PKART PLASTIKKART
61,20
5.610.338,25
0,24
12:53

P

PKENT PETROKENT TURIZM
252,75
30.335.982,35
1,63
12:53

P

PLTUR PLATFORM TURIZM
26,46
38.583.703,16
0,97
12:53

P

PNLSN PANELSAN CATI CEPHE
41,16
14.585.208,96
1,91
12:53

P

PNSUT PINAR SUT
10,26
5.994.264,36
0,39
12:53

P

POLHO POLISAN HOLDING
10,40
8.828.858,30
0,78
12:53

P

POLTK POLITEKNIK METAL
6.525,00
42.239.392,50
4,36
12:53

P

PRDGS PARDUS GIRISIM
5,57
11.712.941,85
3,47
12:53

P

PRKAB TURK PRYSMIAN KABLO
30,06
15.538.557,74
0,33
12:53

P

PRKME PARK ELEK.MADENCILIK
17,85
3.776.463,36
0,79
12:53

P

PRZMA PRIZMA PRESS MATBAACILIK
33,34
10.099.342,28
4,74
12:52

P

PSDTC PERGAMON DIS TICARET
80,00
12.729.035,65
0,87
12:53

P

PSGYO PASIFIK GMYO
1,52
58.170.833,28
2,01
12:53

Q

QNBFL QNB FINANSAL KIRALAMA
91,95
236.587,35
1,13
09:55

Q

QNBTR QNB BANK
281,25
183.375,00
1,92
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,61
17.386.746,74
1,16
12:53

R

RALYH RAL YATIRIM HOLDING
277,75
21.157.877,50
1,51
12:48

R

RAYSG RAY SIGORTA
389,00
5.216.151,00
0,00
12:53

R

REEDR REEDER TEKNOLOJI
15,37
560.426.355,78
0,85
12:54

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,20
50.853.831,20
1,82
12:53

R

RNPOL RAINBOW POLIKARBONAT
26,52
5.669.464,20
2,00
12:53

R

RODRG RODRIGO TEKSTIL
21,40
11.019.209,26
0,28
12:53

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,45
66.783.269,04
1,14
12:53

R

RUBNS RUBENIS TEKSTIL
27,82
38.752.528,18
5,94
12:53

R

RYGYO REYSAS GMYO
13,16
62.301.116,90
1,23
12:53

R

RYSAS REYSAS LOJISTIK
17,83
68.453.293,62
3,36
12:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,40
13.299.934,95
0,16
12:53

S

SAHOL SABANCI HOLDING
85,40
393.095.290,45
0,70
12:53

S

SAMAT SARAY MATBAACILIK
18,81
28.793.980,43
1,51
12:52

S

SANEL MUHENDISLIK
22,40
1.940.033,50
0,54
12:51

S

SANFM SANIFOAM ENDUSTRI
31,34
14.145.555,14
0,13
12:53

S

SANKO PAZARLAMA
25,04
5.968.963,86
0,48
12:49

S

SARKY SARKUYSAN
20,16
9.022.695,60
1,27
12:53

S

SASA POLYESTER
3,86
647.966.277,67
0,00
12:53

S

SAYAS SAY YENILENEBILIR ENERJI
44,78
28.145.380,28
0,54
12:53

S

SDTTR SDT UZAY VE SAVUNMA
234,50
42.219.153,20
0,00
12:53

S

SEGMN SEGMEN KARDESLER GIDA
18,49
20.325.908,42
0,32
12:53

S

SEGYO SEKER GMYO
4,24
20.176.321,90
0,93
12:53

S

SEKFK SEKER FIN. KIR.
7,61
3.868.580,87
0,66
12:53

S

SEKUR O PLASTIK
12,97
3.301.491,53
1,22
12:50

S

SELEC SELCUK ECZA DEPOSU
75,65
69.415.152,35
0,26
12:53

S

SELGD SELCUK GIDA
46,10
1.930.520,04
0,48
12:53

S

SELVA GIDA
10,39
15.414.975,49
1,86
12:51

S

SEYKM SEYITLER KIMYA
3,98
24.400.706,50
2,05
12:53

S

SILVR SILVERLINE ENDUSTRI
21,48
20.389.933,26
1,10
12:53

S

SISE CAM
40,68
327.851.515,96
0,49
12:53

S

SKBNK SEKERBANK
4,16
76.371.465,18
0,95
12:53

S

SKTAS SOKTAS
4,65
11.903.648,01
0,22
12:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
87,95
8.101.076,80
1,18
12:53

S

SKYMD SEKER YATIRIM
10,56
11.149.991,60
0,67
12:52

S

SMART IKS YAZILIM
30,70
26.738.035,78
0,20
12:53

S

SMRTG SMART GUNES ENERJISI TEK.
39,98
101.171.553,72
0,05
12:53

S

SNGYO SINPAS GMYO
8,81
72.663.717,16
0,69
12:53

S

SNICA SANICA ISI SANAYI
5,30
23.563.843,31
0,38
12:53

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,52
210.658,08
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
60,35
189.800,75
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
114,50
35.838,50
0,00
09:55

S

SOKE DEGIRMENCILIK
14,36
15.039.081,47
0,97
12:53

S

SOKM SOK MARKETLER TICARET
40,18
157.121.826,12
0,90
12:53

S

SONME Z FILAMENT
74,95
962.620,65
0,60
12:51

S

SRVGY SERVET GMYO
277,00
16.514.159,00
1,37
12:51

S

SUMAS SUNI TAHTA
320,00
30.400,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,28
36.141.125,38
0,64
12:53

S

SURGY SUR TATIL EVLERI GMYO
48,84
114.247.881,44
9,97
12:53

S

SUWEN TEKSTIL
27,98
20.466.108,88
1,45
12:53

T

TABGD TAB GIDA
146,20
56.070.116,80
1,08
12:53

T

TARKM TARKIM BITKI KORUMA
461,50
39.977.751,00
0,33
12:53

T

TATEN TATLIPINAR ENERJI URETIM
34,30
21.679.156,24
1,61
12:53

T

TATGD TAT GIDA
23,00
20.809.073,80
1,23
12:53

T

TAVHL TAV HAVALIMANLARI
260,00
143.911.480,25
0,29
12:53

T

TBORG T.TUBORG
130,10
18.357.792,10
1,06
12:53

T

TCELL TURKCELL
92,65
626.359.311,20
2,06
12:53

T

TCKRC KIRAC GALVANIZ
24,50
79.402.475,62
1,49
12:53

T

TDGYO TREND GMYO
13,06
9.028.533,80
0,08
12:52

T

TEKTU TEK-ART TURIZM
4,64
24.911.107,09
1,07
12:53

T

TERA YATIRIM MENKUL DEGERLER
25,12
7.655.707,94
1,29
12:50

T

TEZOL EUROPAP KAGIT
18,22
23.198.308,12
2,31
12:52

T

TGSAS TGS DIS TICARET
57,80
7.726.265,10
0,69
12:53

T

THYAO TURK HAVA YOLLARI
290,00
3.272.278.716,00
0,09
12:53

T

TKFEN TEKFEN HOLDING
81,40
138.284.373,20
0,25
12:53

T

TKNSA TEKNOSA IC VE DIS TICARET
27,24
18.779.082,88
0,66
12:53

T

TLMAN TRABZON LIMAN
99,35
11.332.002,50
0,50
12:53

T

TMPOL TEMAPOL POLIMER PLASTIK
67,75
5.621.326,10
0,59
12:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,10
52.642.418,30
0,26
12:53

T

TNZTP TAPDI TINAZTEPE
63,80
23.280.537,25
2,00
12:53

T

TOASO TOFAS OTO. FAB.
196,80
293.159.127,50
0,61
12:53

T

TRCAS TURCAS PETROL
22,30
13.834.406,98
0,45
12:53

T

TRGYO TORUNLAR GMYO
54,25
22.213.394,00
0,46
12:53

T

TRILC TURK ILAC SERUM
20,16
55.696.964,48
0,10
12:53

T

TSGYO TSKB GMYO
9,50
16.117.578,03
0,21
12:53

T

TSKB T.S.K.B.
12,41
56.229.393,44
1,06
12:53

T

TSPOR TRABZONSPOR SPORTIF
0,94
131.235.906,63
4,44
12:53

T

TTKOM TURK TELEKOM
45,56
257.268.196,30
0,35
12:53

T

TTRAK TURK TRAKTOR
765,00
109.278.475,50
1,35
12:54

T

TUCLK TUGCELIK
10,24
19.424.276,08
0,10
12:53

T

TUKAS
6,60
27.166.139,26
0,00
12:53

T

TUPRS TUPRAS
146,90
995.732.141,30
0,81
12:53

T

TUREX TUREKS TURIZM TASIMACILIK
102,90
21.046.763,10
0,98
12:52

T

TURGG TURKER PROJE GAYRIMENKUL
499,00
6.664.317,25
1,37
12:53

T

TURSG TURKIYE SIGORTA
12,84
46.331.954,50
1,53
12:53

U

UFUK YATIRIM
463,75
10.523.027,25
3,39
12:53

U

ULAS LAR TURIZM YAT.
26,74
1.784.221,88
1,84
12:48

U

ULKER BISKUVI
106,00
295.941.198,20
0,93
12:53

U

ULUFA ULUSAL FAKTORING
14,53
5.774.150,50
0,83
12:53

U

ULUSE ULUSOY ELEKTRIK
178,50
10.219.785,30
0,34
12:53

U

ULUUN ULUSOY UN SANAYI
6,21
13.751.824,54
0,64
12:53

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,21
9.467.337,18
1,00
12:53

U

USAK SERAMIK
11,09
40.343.740,83
0,91
12:53

V

VAKBN VAKIFLAR BANKASI
24,00
192.415.466,64
0,42
12:53

V

VAKFN VAKIF FIN. KIR.
1,75
20.343.732,13
0,57
12:53

V

VAKKO TEKSTIL
79,60
18.834.955,45
1,00
12:52

V

VANGD VANET GIDA
17,86
2.409.634,82
1,65
12:53

V

VBTYZ VBT YAZILIM
27,02
14.128.982,86
0,07
12:53

V

VERTU VERUSATURK GIRISIM
38,60
3.747.754,50
0,26
12:52

V

VERUS A HOLDING
271,75
5.994.886,00
2,16
12:53

V

VESBE VESTEL BEYAZ ESYA
17,32
17.590.900,93
0,12
12:53

V

VESTL VESTEL
60,20
83.546.613,85
0,42
12:53

V

VKFYO VAKIF YAT. ORT.
21,92
22.923.976,16
2,43
12:53

V

VKGYO VAKIF GMYO
2,03
77.324.406,09
1,46
12:53

V

VKING VIKING KAGIT
28,32
2.928.848,98
0,00
12:52

V

VRGYO VERA KONSEPT GMYO
2,79
20.285.499,72
0,36
12:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,75
7.871.394,50
0,67
12:53

Y

YATAS
26,12
11.841.264,16
0,68
12:53

Y

YAYLA EN. UR. TUR. VE INS
14,13
16.858.302,51
0,07
12:53

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
211,60
250.579.295,00
2,04
12:53

Y

YESIL YATIRIM HOLDING
1,47
101.294.581,60
4,26
12:54

Y

YGGYO YENI GIMAT GMYO
59,05
4.176.228,25
1,34
12:53

Y

YGYO YESIL GMYO
8,86
103.483.396,65
6,36
12:53

Y

YIGIT AKU
34,10
119.893.267,40
0,23
12:53

Y

YKBNK YAPI VE KREDI BANK.
27,44
2.549.956.750,36
0,07
12:53

Y

YKSLN YUKSELEN CELIK
7,34
2.226.021,98
0,14
12:53

Y

YONGA MOBILYA
73,95
325.675,80
0,07
09:55

Y

YUNSA
6,27
17.316.414,69
0,00
12:53

Y

YYAPI YESIL YAPI
4,95
94.762.079,15
9,03
12:54

Y

YYLGD YAYLA GIDA
9,79
13.293.395,84
0,31
12:53

Z

ZEDUR ENERJI
8,32
4.594.409,17
1,46
12:53

Z

ZOREN ZORLU ENERJI
4,29
161.914.382,60
0,69
12:53

Z

ZRGYO ZIRAAT GMYO
11,23
5.982.316,67
0,18
12:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.