DOLAR

34,0801$% 0.04

EURO

37,7767€% -0.86

STERLİN

44,9047£% -0.12

GRAM ALTIN

2.760,54%0,65

ONS

2.518,00%0,55

BİST100

9.859,33%1,05

BİTCOİN

2064522฿%1.70783

Akşam Vakti a 19:51
İstanbul AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 39,82-0,5018:09:49
AEFES 213,20-1,9818:09:28
AGHOL 330,25-2,4418:09:32
AGROT 12,171,4218:09:24
AKBNK 54,85-0,9918:09:59
AKFGY 2,141,4218:08:01
AKFYE 18,05-0,6618:08:01
AKSA 8,851,8418:09:39
AKSEN 33,701,2618:09:33
ALARK 93,70-0,7918:09:47
ALFAS 54,05-0,1818:08:55
ALTNY 89,50-0,5618:09:46
ANSGR 87,001,2818:08:46
ARCLK 138,500,8018:08:14
ARDYZ 34,400,7618:05:26
ASELS 67,70-0,9518:09:48
ASTOR 94,90-2,3218:09:38
BERA 14,15-1,0518:09:44
BIMAS 466,00-1,9518:09:49
BINHO 291,001,3118:09:46
BJKAS 4,31-0,6918:08:07
BRSAN 462,00-0,6518:09:35
BRYAT 1.962,00-0,4118:09:44
BTCIM 137,50-0,8718:09:34
CANTE 1,551,9718:09:40
CCOLA 49,525,4118:08:01
CIMSA 38,580,6818:09:20
CLEBI 2.141,000,1918:09:40
CWENE 187,70-0,1118:09:19
DOAS 207,200,1418:09:41
DOHOL 13,760,3618:09:45
ECILC 42,720,0018:09:37
EGEEN 11.012,50-0,3618:09:32
EKGYO 11,720,6918:09:47
ENERY 273,000,8318:09:29
ENJSA 58,200,7818:08:34
ENKAI 53,75-2,0918:09:29
EREGL 50,30-1,5718:09:25
EUPWR 35,002,4018:09:22
FENER 105,000,1018:09:35
FROTO 1.077,00-3,5818:09:26
GARAN 113,00-0,7018:09:55
GESAN 51,004,2918:09:59
GOLTS 419,50-2,3318:08:17
GUBRF 209,20-1,3218:09:41
HALKB 15,89-1,1218:09:05
HEKTS 3,451,1718:09:57
ISCTR 12,720,5518:09:50
ISMEN 36,840,6618:09:26
KARSN 13,23-1,1918:09:50
KCAER 37,52-0,5818:09:28
KCHOL 185,700,3818:09:50
KLSER 33,701,4418:09:58
KONTR 50,003,3118:09:28
KONYA 6.635,00-0,3018:09:02
KOZAA 64,250,3918:09:59
KOZAL 20,120,6018:09:57
KRDMD 25,82-1,9018:09:54
KTLEV 56,40-0,1818:09:45
LMKDC 25,54-2,0018:09:41
MAVI 79,05-2,1118:08:06
MGROS 469,75-0,0518:09:49
MIATK 44,780,9518:09:46
MPARK 366,00-2,7918:08:38
OBAMS 38,760,8318:09:03
ODAS 6,401,7518:08:01
OTKAR 457,751,7818:09:12
OYAKC 63,15-2,0218:09:07
PAPIL 62,502,0418:09:30
PEKGY 4,340,0018:09:18
PETKM 18,480,3318:09:48
PGSUS 235,500,3018:09:57
REEDR 15,244,9618:09:52
RGYAS 115,301,7718:08:57
SAHOL 86,00-1,0918:09:57
SASA 3,860,5218:09:58
SISE 40,88-0,6318:09:55
SKBNK 4,20-0,9418:09:54
SMRTG 40,001,9418:09:34
SOKM 39,821,1218:09:40
TABGD 147,802,6418:09:26
TAVHL 260,752,4618:09:58
TCELL 94,60-1,4618:09:48
THYAO 289,751,1318:09:58
TKFEN 81,602,4518:09:50
TMSN 113,800,0018:09:55
TOASO 195,600,0018:09:57
TSKB 12,280,9918:09:55
TTKOM 45,40-0,9618:09:44
TTRAK 775,50-0,4518:09:58
TUKAS 6,600,0018:09:58
TUPRS 148,100,1418:09:56
TURSG 13,04-0,9118:09:44
ULKER 107,00-0,8318:09:56
VAKBN 23,90-0,5818:08:26
VESBE 17,30-0,5718:09:44
VESTL 59,95-0,2518:09:41
YEOTK 216,001,4118:09:58
YKBNK 27,42-0,4418:09:59
ZOREN 4,321,4118:09:58
MenkulFiyat%Zaman
ADEL 39,82-0,5018:09:49
AEFES 213,20-1,9818:09:28
AGHOL 330,25-2,4418:09:32
AGROT 12,171,4218:09:24
AKBNK 54,85-0,9918:09:59
AKFGY 2,141,4218:08:01
AKFYE 18,05-0,6618:08:01
AKSA 8,851,8418:09:39
AKSEN 33,701,2618:09:33
ALARK 93,70-0,7918:09:47
ALFAS 54,05-0,1818:08:55
ALTNY 89,50-0,5618:09:46
ANSGR 87,001,2818:08:46
ARCLK 138,500,8018:08:14
ARDYZ 34,400,7618:05:26
ASELS 67,70-0,9518:09:48
ASTOR 94,90-2,3218:09:38
BERA 14,15-1,0518:09:44
BIMAS 466,00-1,9518:09:49
BINHO 291,001,3118:09:46
BJKAS 4,31-0,6918:08:07
BRSAN 462,00-0,6518:09:35
BRYAT 1.962,00-0,4118:09:44
BTCIM 137,50-0,8718:09:34
CANTE 1,551,9718:09:40
CCOLA 49,525,4118:08:01
CIMSA 38,580,6818:09:20
CLEBI 2.141,000,1918:09:40
CWENE 187,70-0,1118:09:19
DOAS 207,200,1418:09:41
DOHOL 13,760,3618:09:45
ECILC 42,720,0018:09:37
EGEEN 11.012,50-0,3618:09:32
EKGYO 11,720,6918:09:47
MenkulFiyat%Zaman
ENERY 273,000,8318:09:29
ENJSA 58,200,7818:08:34
ENKAI 53,75-2,0918:09:29
EREGL 50,30-1,5718:09:25
EUPWR 35,002,4018:09:22
FENER 105,000,1018:09:35
FROTO 1.077,00-3,5818:09:26
GARAN 113,00-0,7018:09:55
GESAN 51,004,2918:09:59
GOLTS 419,50-2,3318:08:17
GUBRF 209,20-1,3218:09:41
HALKB 15,89-1,1218:09:05
HEKTS 3,451,1718:09:57
ISCTR 12,720,5518:09:50
ISMEN 36,840,6618:09:26
KARSN 13,23-1,1918:09:50
KCAER 37,52-0,5818:09:28
KCHOL 185,700,3818:09:50
KLSER 33,701,4418:09:58
KONTR 50,003,3118:09:28
KONYA 6.635,00-0,3018:09:02
KOZAA 64,250,3918:09:59
KOZAL 20,120,6018:09:57
KRDMD 25,82-1,9018:09:54
KTLEV 56,40-0,1818:09:45
LMKDC 25,54-2,0018:09:41
MAVI 79,05-2,1118:08:06
MGROS 469,75-0,0518:09:49
MIATK 44,780,9518:09:46
MPARK 366,00-2,7918:08:38
OBAMS 38,760,8318:09:03
ODAS 6,401,7518:08:01
OTKAR 457,751,7818:09:12
OYAKC 63,15-2,0218:09:07
MenkulFiyat%Zaman
PAPIL 62,502,0418:09:30
PEKGY 4,340,0018:09:18
PETKM 18,480,3318:09:48
PGSUS 235,500,3018:09:57
REEDR 15,244,9618:09:52
RGYAS 115,301,7718:08:57
SAHOL 86,00-1,0918:09:57
SASA 3,860,5218:09:58
SISE 40,88-0,6318:09:55
SKBNK 4,20-0,9418:09:54
SMRTG 40,001,9418:09:34
SOKM 39,821,1218:09:40
TABGD 147,802,6418:09:26
TAVHL 260,752,4618:09:58
TCELL 94,60-1,4618:09:48
THYAO 289,751,1318:09:58
TKFEN 81,602,4518:09:50
TMSN 113,800,0018:09:55
TOASO 195,600,0018:09:57
TSKB 12,280,9918:09:55
TTKOM 45,40-0,9618:09:44
TTRAK 775,50-0,4518:09:58
TUKAS 6,600,0018:09:58
TUPRS 148,100,1418:09:56
TURSG 13,04-0,9118:09:44
ULKER 107,00-0,8318:09:56
VAKBN 23,90-0,5818:08:26
VESBE 17,30-0,5718:09:44
VESTL 59,95-0,2518:09:41
YEOTK 216,001,4118:09:58
YKBNK 27,42-0,4418:09:59
ZOREN 4,321,4118:09:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.